24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0785
24H 成交量$54.00万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.16 | $142.89 | $132.40 | $253.44万 | — | 2.36% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $960.44万 | $3.77亿 | 1.47% |
| 238 |
AGPUBAGPUB
|
$7.49 | $7.53 | $6.57 | $73.95万 | — | 9.99% |
| 132 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $177.11万 | $5.37亿 | 2.84% |
| 684 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.37% |
| 96 |
RAYRaydium
|
$1.7962 | $1.81 | $1.64 | $332.33万 | $4.77亿 | 3.13% |
| 456 |
SYNSynapse
|
$0.13995 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.92% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 186 |
ORDIOrdinals
|
$3.212 | $3.28 | $2.95 | $102.50万 | $6,719.65万 | 2.59% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 144 |
MUBARAKMubarak
|
$0.03944 | $0.04055 | $0.03688 | $153.48万 | $3,977.05万 | -1.10% |
| 61 |
TSTTest
|
$0.01375 | $0.01566 | $0.01074 | $727.06万 | $1,284.23万 | 19.15% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.00% |
| 244 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.68万 | $1.77亿 | -0.16% |
| 221 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.085 | $81.65万 | $2.05亿 | 1.81% |
| 98 |
COINBCOINB
|
$137.78 | $139.67 | $129.08 | $315.26万 | — | 2.84% |
| 155 |
REDRedStone
|
$0.146 | $0.1585 | $0.1454 | $143.82万 | $4,129.84万 | -4.33% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 615 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.81万 | $1,361.70万 | 1.06% |
相关站点
共 40 个
Ether.fi _币种排行
TONToken _加密货币行情
艾达币 _BTC行情
KORUB _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Meteora _比特币
NEXPACE _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _币种排行
Pyth Network _以太坊ETH价格
Render _以太坊ETH价格
NEXPACE _币种排行
TQQQB _BTC行情
Ethena _BTC行情
Reserve Rights _加密货币行情
Ripple USD _币种排行
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
First Neiro _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _比特币行情
RWUSD _币种排行
Pump.fun _数字货币市值
Avalanche _加密货币行情
KORUB _以太坊ETH价格
Hedera _币种排行
艾达币 _币种排行
USD1 _数字货币市值
狗币 _比特币
狗币 _比特币
Gram _比特币行情
Worldcoin _比特币
瑞波币 _比特币