24H 最高$0.004356
24H 最低$0.003914
今日开盘$0.004178
24H 成交量$215.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EWYBEWYB
|
$137.97 | $140.19 | $135.91 | $180.14万 | — | -0.97% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 287 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.30 | $43.76万 | — | 6.90% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -1.98% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 228 |
ORDIOrdinals
|
$3.247 | $3.39 | $3.23 | $58.54万 | $7,027.09万 | -0.61% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 119 |
MUBARAKMubarak
|
$0.04186 | $0.04435 | $0.04126 | $156.71万 | $4,355.48万 | 1.45% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,609.98万 | 1.56% |
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $1.88亿 | -2.72% |
| 374 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.0862 | $30.94万 | $2.07亿 | -0.39% |
| 156 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $100.46万 | — | -3.38% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.48% |
相关站点
共 40 个
Official _BTC行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
Celo _币种排行
比特币 _币种排行
Aptos _加密货币行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _比特币
达世币 _币种排行
BMNRB _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
Arbitrum _数字货币市值
INTWB _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _比特币行情
Ether.fi _比特币
USD1 _币种排行
Chainlink _BTC行情
CyberConnect _比特币行情
TONToken _BTC行情
Ethena USDe _币种排行
Aster _加密货币行情
BFUSD _BTC行情
INTWB _比特币
币安币 _数字货币市值
Official _币种排行
Tether Gold _比特币行情
币安币 _以太坊ETH价格
USDC _加密货币行情
Starknet _加密货币行情
Act I : The _BTC行情
SOXSB _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _数字货币市值
达世币 _比特币
比特币 _数字货币市值