24H 最高$0.0891
24H 最低$0.0805
今日开盘$0.0839
24H 成交量$8.52万
流通市值$1,263.06万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
EWYBEWYB
|
$137.03 | $140.19 | $130.60 | $410.10万 | — | 0.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1515 | $0.1421 | $812.74万 | $3.92亿 | -0.60% |
| 263 |
AGPUBAGPUB
|
$6.87 | $7.00 | $6.01 | $57.00万 | — | 12.99% |
| 123 |
ATOMCosmos
|
$1.406 | $1.45 | $1.34 | $177.57万 | $5.61亿 | -1.33% |
| 652 |
IQIQ
|
$0.000689 | $0.000748 | $0.000661 | $8.90万 | $1,924.16万 | 1.77% |
| 85 |
RAYRaydium
|
$1.8392 | $1.86 | $1.66 | $345.06万 | $4.90亿 | 8.87% |
| 526 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $18.16万 | $3,195.24万 | 2.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 217 |
ORDIOrdinals
|
$3.309 | $3.39 | $3.09 | $77.20万 | $7,027.09万 | 3.31% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 120 |
MUBARAKMubarak
|
$0.04234 | $0.04435 | $0.0395 | $193.13万 | $4,355.48万 | 5.32% |
| 387 |
TSTTest
|
$0.01222 | $0.0124 | $0.01137 | $34.29万 | $1,160.22万 | 3.56% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.67% |
| 357 |
GRTThe Graph
|
$0.01944 | $0.01992 | $0.01869 | $38.29万 | $1.88亿 | 1.15% |
| 312 |
FFFalcon Finance
|
$0.08803 | $0.08921 | $0.08613 | $45.56万 | $2.07亿 | 0.45% |
| 132 |
COINBCOINB
|
$133.85 | $139.79 | $131.86 | $156.96万 | — | -1.81% |
| 163 |
REDRedStone
|
$0.1489 | $0.1562 | $0.1416 | $116.44万 | $4,216.17万 | 5.16% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 578 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.85万 | $1,436.51万 | 0.00% |
相关站点
共 40 个
波场 _BTC行情
Zama _以太坊ETH价格
Artificial _数字货币市值
Starknet _比特币行情
Worldcoin _BTC行情
KORUB _加密货币行情
BEAMX _数字货币市值
StraitsX USD _加密货币行情
Avalanche _比特币
ONEchain _比特币行情
USD1 _币种排行
艾达币 _比特币
Arbitrum _数字货币市值
BMNRB _比特币行情
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
Sui _BTC行情
Avalanche _币种排行
Celestia _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _加密货币行情
Ethena _比特币行情
TONToken _比特币行情
Celo _数字货币市值
比特币 _BTC行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
USD1 _比特币
莱特币 _币种排行
Arbitrum _BTC行情
牛来 _以太坊ETH价格
狗币 _币种排行
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Thena _比特币行情
Aave _比特币
KORUB _币种排行
United Stables _以太坊ETH价格