24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
EWYBEWYB
|
$137.03 | $140.19 | $130.60 | $410.10万 | — | 0.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1515 | $0.1421 | $812.74万 | $3.92亿 | -0.60% |
| 263 |
AGPUBAGPUB
|
$6.87 | $7.00 | $6.01 | $57.00万 | — | 12.99% |
| 123 |
ATOMCosmos
|
$1.406 | $1.45 | $1.34 | $177.57万 | $5.61亿 | -1.33% |
| 652 |
IQIQ
|
$0.000689 | $0.000748 | $0.000661 | $8.90万 | $1,924.16万 | 1.77% |
| 85 |
RAYRaydium
|
$1.8392 | $1.86 | $1.66 | $345.06万 | $4.90亿 | 8.87% |
| 526 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $18.16万 | $3,195.24万 | 2.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 217 |
ORDIOrdinals
|
$3.309 | $3.39 | $3.09 | $77.20万 | $7,027.09万 | 3.31% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 120 |
MUBARAKMubarak
|
$0.04234 | $0.04435 | $0.0395 | $193.13万 | $4,355.48万 | 5.32% |
| 387 |
TSTTest
|
$0.01222 | $0.0124 | $0.01137 | $34.29万 | $1,160.22万 | 3.56% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.67% |
| 357 |
GRTThe Graph
|
$0.01944 | $0.01992 | $0.01869 | $38.29万 | $1.88亿 | 1.15% |
| 312 |
FFFalcon Finance
|
$0.08803 | $0.08921 | $0.08613 | $45.56万 | $2.07亿 | 0.45% |
| 132 |
COINBCOINB
|
$133.85 | $139.79 | $131.86 | $156.96万 | — | -1.81% |
| 163 |
REDRedStone
|
$0.1489 | $0.1562 | $0.1416 | $116.44万 | $4,216.17万 | 5.16% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 578 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.85万 | $1,436.51万 | 0.00% |
相关站点
共 40 个
United Stables _币种排行
Wrapped _BTC行情
Wrapped _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
TQQQB _比特币
StraitsX USD _比特币
Aptos _加密货币行情
DRAMB _比特币行情
Pump.fun _币种排行
AMDB _加密货币行情
BMNRB _以太坊ETH价格
Polygon _加密货币行情
Raydium _比特币行情
波场 _BTC行情
BFUSD _比特币
Polygon _数字货币市值
莱特币 _币种排行
TQQQB _比特币行情
Celo _BTC行情
Hyperliquid _比特币行情
Ethena _比特币
LayerZero _数字货币市值
恒星币 _数字货币市值
Arbitrum _币种排行
Gram _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _比特币
莱特币 _币种排行
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
Aave _加密货币行情
币安币 _以太坊ETH价格
Quant _比特币
BEAMX _BTC行情
大零币 _比特币行情
Gitcoin _数字货币市值
Aptos _比特币