24H 最高$5.47
24H 最低$4.33
今日开盘$4.34
24H 成交量$45.00万
流通市值—
24H 涨跌额($0.81)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
EWYBEWYB
|
$144.84 | $150.36 | $144.49 | $51.83万 | — | -0.62% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $722.69万 | $4.00亿 | 0.75% |
| 191 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $86.48万 | — | 10.71% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $133.12万 | $5.58亿 | -0.85% |
| 482 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.42% |
| 120 |
RAYRaydium
|
$1.5835 | $1.68 | $1.58 | $157.25万 | $4.51亿 | -3.03% |
| 332 |
SYNSynapse
|
$0.12456 | $0.13491 | $0.12365 | $40.38万 | $2,922.60万 | -3.96% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 228 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $69.97万 | $6,783.40万 | -0.57% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 167 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.0349 | $97.55万 | $3,726.34万 | -3.18% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.43万 | $1,141.75万 | -1.15% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $18.02万 | $1,513.20万 | -1.84% |
| 373 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $33.56万 | $1.73亿 | -2.16% |
| 182 |
FFFalcon Finance
|
$0.08504 | $0.08831 | $0.08415 | $90.20万 | $2.02亿 | -1.16% |
| 147 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $120.88万 | — | -0.67% |
| 397 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $29.18万 | $3,899.58万 | -2.76% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.54% |