链溯视点
行情总览
GOOGLB

Alphabet (bStocks Tokenized St

GOOGLB · 美元计价
$285.89
1.08% ≈ ￥1886.87 ($3.06)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$290.80
24H 最低$281.39
今日开盘$282.83
24H 成交量$810.58万
流通市值$1.23亿
24H 涨跌额($3.06)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $227.1 +3.79% TONToken $1.6 +0.95% SNXXB $3.26 -4.68% Intel (bStocks Tokenized StockINTCB $56.14 +4.27% 莱特币LTC $52.49 +0.48% SK Hynix (bStocks Tokenized StSKHYB $128.64 +2.11% QQQB $657.38 +0.67% AvalancheAVAX $8.35 +1.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
100 EWYB EWYBEWYB $137.62 $140.19 $135.91$201.96万 — 0.89%
53 FET FETArtificial Superintelligence A $0.1471 $0.1515 $0.1457$606.42万 $3.92亿 -0.34%
239 AGPUB AGPUBAGPUB $6.79 $7.00 $6.04$56.90万 — 10.77%
127 ATOM ATOMCosmos $1.383 $1.44 $1.38$132.17万 $5.61亿 -1.14%
683 IQ IQIQ $0.000685 $0.0007 $0.000681$3.23万 $1,924.16万 -0.44%
74 RAY RAYRaydium $1.804 $1.86 $1.70$353.04万 $4.90亿 5.45%
493 SYN SYNSynapse $0.14751 $0.14942 $0.14355$17.68万 $3,195.24万 1.74%
315 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
205 ORDI ORDIOrdinals $3.282 $3.39 $3.23$73.19万 $7,027.09万 0.83%
342 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
112 MUBARAK MUBARAKMubarak $0.04199 $0.04435 $0.04079$171.68万 $4,355.48万 2.84%
307 TST TSTTest $0.012 $0.0124 $0.01184$39.79万 $1,160.22万 0.17%
503 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
601 QKC QKCQuarkChain $0.002208 $0.002297 $0.002157$10.06万 $1,609.98万 2.32%
393 GRT GRTThe Graph $0.01911 $0.01992 $0.01902$28.52万 $1.88亿 -0.78%
347 FF FFFalcon Finance $0.08658 $0.08921 $0.08613$34.65万 $2.07亿 0.29%
153 COINB COINBCOINB $134.21 $139.50 $131.86$107.84万 — -1.30%
294 RED REDRedStone $0.1494 $0.1562 $0.1485$42.93万 $4,216.17万 -2.29%
463 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
611 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$9.38万 $1,436.51万 -1.50%

相关站点

共 40 个
Gram _币种排行 ONEchain _币种排行 United Stables _数字货币市值 Bubblemaps _比特币行情 BitTensor _比特币行情 Pyth Network _比特币 Chainlink _BTC行情 Aster _比特币 比特现金 _比特币行情 United Stables _以太坊ETH价格 莱特币 _以太坊ETH价格 Pump.fun _比特币行情 LayerZero _币种排行 BEAMX _以太坊ETH价格 KORUB _比特币行情 CyberConnect _加密货币行情 莱特币 _BTC行情 INTWB _比特币行情 SOXSB _比特币 Zilliqa _加密货币行情 Pepe _BTC行情 NFPrompt _比特币行情 Aave _比特币 Zilliqa _BTC行情 Avalanche _BTC行情 LayerZero _加密货币行情 狗币 _比特币 Worldcoin _比特币 Hedera _币种排行 BFUSD _BTC行情 Aerodrome _加密货币行情 Thena _BTC行情 牛来 _BTC行情 莱特币 _数字货币市值 Quant _比特币行情 Official _加密货币行情 PAX Gold _数字货币市值 Ethena _加密货币行情 First Digital _数字货币市值 Hashflow _加密货币行情