24H 最高$0.093
24H 最低$0.089
今日开盘$0.0914
24H 成交量$15.00万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$137.76 | $138.56 | $135.91 | $78.85万 | — | 0.93% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1501 | $0.1445 | $377.04万 | $3.79亿 | -2.55% |
| 465 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.82万 | — | -0.29% |
| 119 |
ATOMCosmos
|
$1.382 | $1.43 | $1.37 | $111.64万 | $5.40亿 | -3.09% |
| 670 |
IQIQ
|
$0.000678 | $0.000696 | $0.000673 | $2.17万 | $1,892.32万 | -2.59% |
| 62 |
RAYRaydium
|
$1.7656 | $1.86 | $1.74 | $272.56万 | $4.73亿 | -2.40% |
| 470 |
SYNSynapse
|
$0.14455 | $0.14833 | $0.14441 | $16.39万 | $3,174.90万 | -0.64% |
| 290 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 213 |
ORDIOrdinals
|
$3.233 | $3.34 | $3.22 | $59.11万 | $6,786.36万 | -2.97% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 124 |
MUBARAKMubarak
|
$0.04032 | $0.04368 | $0.03899 | $104.41万 | $4,001.63万 | -7.57% |
| 295 |
TSTTest
|
$0.012 | $0.01235 | $0.01176 | $37.86万 | $1,131.65万 | -1.40% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.77万 | $1,603.91万 | -0.68% |
| 400 |
GRTThe Graph
|
$0.01925 | $0.01962 | $0.01888 | $22.79万 | $1.84亿 | -1.69% |
| 511 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.77万 | $2.01亿 | -3.29% |
| 337 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $29.89万 | — | 0.87% |
| 366 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.27万 | $4,204.97万 | 0.00% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
WAXPWAX
|
$0.00394 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.99% |
相关站点
共 40 个
Starknet _币种排行
Zilliqa _数字货币市值
Meteora _币种排行
Uniswap _以太坊ETH价格
Artificial _BTC行情
StraitsX USD _加密货币行情
牛来 _数字货币市值
Avalanche _比特币
Secret _比特币
艾达币 _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币行情
Stacks _比特币
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Celestia _币种排行
Injective _以太坊ETH价格
狗币 _加密货币行情
大零币 _加密货币行情
First Digital _加密货币行情
Near Protocol _币种排行
Polygon _BTC行情
RWUSD _加密货币行情
Raydium _比特币
Secret _BTC行情
比特现金 _BTC行情
Starknet _以太坊ETH价格
Stacks _加密货币行情
First Digital _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _加密货币行情
RWUSD _数字货币市值
Quant _BTC行情
MegaETH _加密货币行情
Hyperliquid _比特币行情
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
COCOS _币种排行
United Stables _比特币行情