24H 最高$18.60
24H 最低$17.40
今日开盘$17.96
24H 成交量$79.80万
流通市值—
24H 涨跌额($0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
EWYBEWYB
|
$137.04 | $140.19 | $130.60 | $409.58万 | — | 0.89% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1515 | $0.1421 | $813.62万 | $3.92亿 | -0.94% |
| 263 |
AGPUBAGPUB
|
$6.88 | $7.00 | $6.01 | $57.03万 | — | 13.16% |
| 123 |
ATOMCosmos
|
$1.404 | $1.45 | $1.34 | $177.87万 | $5.61亿 | -1.40% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 84 |
RAYRaydium
|
$1.8307 | $1.86 | $1.66 | $348.24万 | $4.90亿 | 8.19% |
| 527 |
SYNSynapse
|
$0.1464 | $0.14942 | $0.141 | $18.14万 | $3,195.24万 | 2.22% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 216 |
ORDIOrdinals
|
$3.304 | $3.39 | $3.09 | $77.73万 | $7,027.09万 | 2.96% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.41万 | $4,355.48万 | 5.40% |
| 386 |
TSTTest
|
$0.01218 | $0.0124 | $0.01137 | $34.45万 | $1,160.22万 | 3.13% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.72% |
| 356 |
GRTThe Graph
|
$0.01938 | $0.01992 | $0.01869 | $38.41万 | $1.88亿 | 0.78% |
| 312 |
FFFalcon Finance
|
$0.08801 | $0.08921 | $0.08613 | $45.65万 | $2.07亿 | 0.58% |
| 132 |
COINBCOINB
|
$133.55 | $139.79 | $131.86 | $156.79万 | — | -2.08% |
| 162 |
REDRedStone
|
$0.1486 | $0.1562 | $0.1419 | $116.40万 | $4,216.17万 | 4.72% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 578 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.85万 | $1,436.51万 | -0.25% |
相关站点
共 40 个
KORUB _BTC行情
比特现金 _以太坊ETH价格
Uniswap _币种排行
TONToken _BTC行情
AMDB _加密货币行情
Arbitrum _加密货币行情
Internet _以太坊ETH价格
比特币 _币种排行
Bubblemaps _币种排行
Official _加密货币行情
SNXXB _比特币
Gram _BTC行情
Pump.fun _BTC行情
Thena _币种排行
NBISB _加密货币行情
KORUB _BTC行情
Starknet _BTC行情
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
USDC _加密货币行情
Ripple USD _币种排行
Raydium _加密货币行情
AMDB _比特币
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
First Digital _数字货币市值
Solana _币种排行
Pepe _数字货币市值
Uniswap _币种排行
Aave _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _比特币行情
SNXXB _BTC行情
大零币 _BTC行情
Filecoin _比特币
AMDB _BTC行情
Aster _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币行情