24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000405
24H 成交量$15.39万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $184.35万 | — | 0.27% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 242 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.09 | $56.31万 | — | 10.57% |
| 134 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.86万 | $5.61亿 | -2.19% |
| 683 |
IQIQ
|
$0.000688 | $0.0007 | $0.000681 | $3.16万 | $1,924.16万 | 0.29% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 209 |
ORDIOrdinals
|
$3.265 | $3.39 | $3.23 | $71.73万 | $7,027.09万 | -0.46% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 358 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08614 | $33.10万 | $2.07亿 | 0.36% |
| 155 |
COINBCOINB
|
$134.46 | $139.50 | $131.86 | $106.17万 | — | -1.64% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
相关站点
共 40 个
Quant _BTC行情
BMNRB _比特币
Near Protocol _币种排行
Bubblemaps _比特币
Celo _数字货币市值
Zilliqa _比特币行情
SOXSB _比特币行情
以太坊 _数字货币市值
Plasma _加密货币行情
Injective _BTC行情
Hyperliquid _币种排行
Celo _比特币
Polygon _加密货币行情
莱特币 _BTC行情
Thena _以太坊ETH价格
艾达币 _BTC行情
Wormhole _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _比特币行情
币安币 _BTC行情
Hyperliquid _比特币行情
BFUSD _比特币
Pyth Network _比特币
Hyperliquid _数字货币市值
Chainlink _加密货币行情
USD1 _以太坊ETH价格
First Digital _BTC行情
Hedera _以太坊ETH价格
Raydium _比特币行情
应用链 _以太坊ETH价格
Starknet _比特币
Hashflow _币种排行
SOXSB _加密货币行情
Ripple USD _数字货币市值
TONToken _加密货币行情
牛来 _币种排行
Official _数字货币市值
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
莱特币 _比特币行情