24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBEWYB
|
$137.83 | $140.19 | $135.91 | $206.82万 | — | 1.11% |
| 54 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $617.94万 | $3.92亿 | -0.81% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 127 |
ATOMCosmos
|
$1.382 | $1.44 | $1.38 | $133.94万 | $5.61亿 | -1.92% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -0.44% |
| 74 |
RAYRaydium
|
$1.7972 | $1.86 | $1.70 | $355.29万 | $4.90亿 | 5.45% |
| 493 |
SYNSynapse
|
$0.14664 | $0.14942 | $0.14355 | $17.93万 | $3,195.24万 | 1.82% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 213 |
ORDIOrdinals
|
$3.266 | $3.39 | $3.22 | $69.74万 | $7,027.09万 | 1.15% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 112 |
MUBARAKMubarak
|
$0.04209 | $0.04435 | $0.04054 | $172.36万 | $4,355.48万 | 3.64% |
| 316 |
TSTTest
|
$0.0119 | $0.0124 | $0.01184 | $38.76万 | $1,160.22万 | -0.25% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 604 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 3.01% |
| 395 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.83万 | $1.88亿 | -0.83% |
| 336 |
FFFalcon Finance
|
$0.08651 | $0.08921 | $0.08613 | $36.21万 | $2.07亿 | -0.13% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 286 |
REDRedStone
|
$0.1493 | $0.1562 | $0.1485 | $45.02万 | $4,216.17万 | -2.42% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.65万 | $1,436.51万 | -0.75% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Act I : The _以太坊ETH价格
Injective _币种排行
Chainlink _数字货币市值
NFPrompt _加密货币行情
LayerZero _比特币行情
Sui _比特币行情
Moonriver _币种排行
Act I : The _数字货币市值
Vanar Chain _加密货币行情
Uniswap _比特币
Pyth Network _比特币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
莱特币 _比特币
比特币 _币种排行
Polygon _比特币
Worldcoin _数字货币市值
恒星币 _数字货币市值
Worldcoin _比特币
Injective _币种排行
INTWB _以太坊ETH价格
INTWB _币种排行
应用链 _比特币行情
Ether.fi _BTC行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
Solana _数字货币市值
Ripple USD _BTC行情
Aster _加密货币行情
Aerodrome _比特币行情
Polkadot _数字货币市值
Aptos _比特币行情
Celestia _比特币行情
ONEchain _加密货币行情
NFPrompt _比特币行情
First Digital _BTC行情
Celo _以太坊ETH价格
Polkadot _BTC行情
ONEchain _数字货币市值