24H 最高$0.00073
24H 最低$0.000665
今日开盘$0.000684
24H 成交量$37.23万
流通市值$3,865.65万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
EWYBEWYB
|
$137.54 | $140.19 | $130.60 | $397.07万 | — | 1.06% |
| 55 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1515 | $0.1421 | $813.06万 | $3.92亿 | 0.20% |
| 263 |
AGPUBAGPUB
|
$6.86 | $7.00 | $6.01 | $56.99万 | — | 13.58% |
| 124 |
ATOMCosmos
|
$1.408 | $1.45 | $1.34 | $178.60万 | $5.61亿 | -0.85% |
| 653 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.98万 | $1,924.16万 | 2.99% |
| 86 |
RAYRaydium
|
$1.8503 | $1.86 | $1.66 | $345.35万 | $4.90亿 | 9.49% |
| 527 |
SYNSynapse
|
$0.14691 | $0.14942 | $0.141 | $18.21万 | $3,195.24万 | 3.05% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 215 |
ORDIOrdinals
|
$3.318 | $3.39 | $3.09 | $78.40万 | $7,027.09万 | 3.95% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 120 |
MUBARAKMubarak
|
$0.04256 | $0.04435 | $0.0395 | $192.37万 | $4,355.48万 | 5.92% |
| 400 |
TSTTest
|
$0.01232 | $0.0124 | $0.01137 | $33.48万 | $1,160.22万 | 4.94% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 602 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.62% |
| 357 |
GRTThe Graph
|
$0.01947 | $0.01992 | $0.01869 | $38.45万 | $1.88亿 | 1.67% |
| 314 |
FFFalcon Finance
|
$0.08806 | $0.08921 | $0.08613 | $45.69万 | $2.07亿 | 0.35% |
| 134 |
COINBCOINB
|
$134.44 | $139.79 | $131.86 | $156.70万 | — | -0.83% |
| 162 |
REDRedStone
|
$0.1491 | $0.1562 | $0.1413 | $118.34万 | $4,216.17万 | 5.30% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.97万 | $1,436.51万 | 0.25% |
相关站点
共 40 个
莱特币 _加密货币行情
Internet _币种排行
BEAMX _BTC行情
Zama _比特币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Quant _币种排行
比特现金 _以太坊ETH价格
Sui _币种排行
Aave _数字货币市值
Pepe _比特币行情
NBISB _币种排行
ONEchain _数字货币市值
Official _BTC行情
QQQB _币种排行
达世币 _币种排行
SOXSB _加密货币行情
Sui _BTC行情
SNXXB _比特币行情
Plasma _以太坊ETH价格
EWYB _加密货币行情
Plasma _数字货币市值
艾达币 _加密货币行情
狗币 _BTC行情
NBISB _比特币
Sui _比特币行情
莱特币 _BTC行情
Gram _BTC行情
Polygon _币种排行
AMDB _加密货币行情
Solana _比特币
PAX Gold _以太坊ETH价格
Starknet _BTC行情
Gitcoin _比特币行情
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _币种排行
大零币 _币种排行
Uniswap _比特币
Gram _币种排行