24H 最高$0.04759
24H 最低$0.04532
今日开盘$0.04572
24H 成交量$197.41万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EWYBEWYB
|
$137.79 | $140.19 | $135.32 | $214.26万 | — | 1.06% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 11.28% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $132.46万 | $5.61亿 | -1.77% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 222 |
ORDIOrdinals
|
$3.266 | $3.39 | $3.21 | $64.73万 | $7,027.09万 | 1.59% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 112 |
MUBARAKMubarak
|
$0.04232 | $0.04435 | $0.04051 | $173.18万 | $4,355.48万 | 3.98% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 138 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $121.60万 | — | -1.29% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $9.95万 | $1,436.51万 | -0.25% |
相关站点
共 40 个
EWYB _币种排行
Sui _BTC行情
Sui _BTC行情
狗币 _比特币
Hashflow _币种排行
StraitsX USD _币种排行
Thena _BTC行情
币安币 _币种排行
Plasma _比特币行情
BMNRB _以太坊ETH价格
KORUB _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _币种排行
Uniswap _比特币行情
恒星币 _BTC行情
Gitcoin _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX USD _币种排行
ONEchain _数字货币市值
瑞波币 _比特币
ONEchain _数字货币市值
Zilliqa _数字货币市值
First Digital _比特币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
First Digital _比特币行情
Aptos _BTC行情
Moonriver _比特币
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Gram _币种排行
RWUSD _币种排行
Celestia _比特币行情
Polygon _数字货币市值
Celo _比特币行情
Pyth Network _比特币行情