24H 最高$7.13
24H 最低$6.86
今日开盘$6.972
24H 成交量$2,733.54万
流通市值$42.24亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBEWYB
|
$137.62 | $140.19 | $135.91 | $201.96万 | — | 0.89% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 127 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $132.17万 | $5.61亿 | -1.14% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 205 |
ORDIOrdinals
|
$3.282 | $3.39 | $3.23 | $73.19万 | $7,027.09万 | 0.83% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
相关站点
共 40 个
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Celo _比特币
Huma Finance _加密货币行情
Caldera _数字货币市值
MarsCoin _比特币
Sui _币种排行
Solana _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Starknet _BTC行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _BTC行情
ONEchain _数字货币市值
BMNRB _币种排行
MarsCoin _加密货币行情
CyberConnect _数字货币市值
BitTensor _BTC行情
Arbitrum _BTC行情
EWYB _比特币
Zama _币种排行
INTWB _BTC行情
Pepe _BTC行情
Ether.fi _数字货币市值
达世币 _BTC行情
First Digital _币种排行
Aave _以太坊ETH价格
Aptos _比特币行情
Wormhole _比特币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
BitTensor _比特币
大零币 _加密货币行情
Plasma _比特币
Uniswap _以太坊ETH价格