24H 最高$8.97
24H 最低$8.11
今日开盘$8.28
24H 成交量$14.42万
流通市值—
24H 涨跌额($0.67)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
EWYBEWYB
|
$141.6 | $142.10 | $132.40 | $251.31万 | — | 2.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.11万 | $3.77亿 | 1.19% |
| 240 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.10万 | — | 9.40% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.50万 | $5.37亿 | 2.54% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 0.76% |
| 97 |
RAYRaydium
|
$1.786 | $1.80 | $1.64 | $309.22万 | $4.77亿 | 2.30% |
| 456 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.61万 | $3,097.50万 | -0.91% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 188 |
ORDIOrdinals
|
$3.222 | $3.28 | $2.95 | $100.03万 | $6,719.65万 | 2.74% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 146 |
MUBARAKMubarak
|
$0.03965 | $0.04055 | $0.03688 | $153.49万 | $3,977.05万 | -1.17% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,284.23万 | 18.63% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.32% |
| 226 |
FFFalcon Finance
|
$0.08765 | $0.09116 | $0.085 | $78.94万 | $2.05亿 | 2.52% |
| 96 |
COINBCOINB
|
$137.14 | $139.67 | $129.08 | $310.60万 | — | 2.22% |
| 156 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.15万 | $4,129.84万 | -2.61% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
相关站点
共 40 个
以太经典 _比特币
达世币 _加密货币行情
Meteora _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _币种排行
Tether Gold _BTC行情
Pepe _币种排行
Ethena _以太坊ETH价格
JUST _比特币行情
Aave _BTC行情
Ondo _BTC行情
Reserve Rights _比特币行情
Ondo _加密货币行情
Pepe _BTC行情
Injective _以太坊ETH价格
Official _币种排行
Aster _比特币行情
Raydium _比特币
PAX Gold _比特币行情
Quant _BTC行情
Internet _以太坊ETH价格
United Stables _比特币
Ripple USD _以太坊ETH价格
狗币 _BTC行情
Gitcoin _比特币
Starknet _比特币
Gains Network _比特币行情
Solana _BTC行情
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _比特币行情
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Initia _比特币行情
USD1 _BTC行情
Hedera _BTC行情
Starknet _币种排行
Quant _BTC行情