24H 最高$1.00
24H 最低$0.9982
今日开盘$1.0011
24H 成交量$11.87万
流通市值$85.85亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
EWYBEWYB
|
$145.16 | $150.36 | $144.49 | $52.59万 | — | -0.77% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $721.71万 | $4.00亿 | 0.88% |
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $85.39万 | — | 11.07% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.57万 | $5.58亿 | -0.79% |
| 489 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 128 |
RAYRaydium
|
$1.5892 | $1.68 | $1.59 | $147.46万 | $4.51亿 | -2.78% |
| 321 |
SYNSynapse
|
$0.12478 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.85% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 198 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.11 | $82.28万 | $6,783.40万 | -0.44% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $96.75万 | $3,726.34万 | -3.43% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $94.48万 | $1,141.75万 | -1.32% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 506 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 379 |
GRTThe Graph
|
$0.01726 | $0.01822 | $0.01709 | $32.92万 | $1.73亿 | -1.65% |
| 178 |
FFFalcon Finance
|
$0.08535 | $0.08831 | $0.08415 | $92.35万 | $2.02亿 | -0.79% |
| 146 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.54% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.89万 | $3,899.58万 | -5.84% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.17万 | $1,364.19万 | -0.54% |