24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$137.76 | $138.56 | $135.91 | $78.85万 | — | 0.93% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1501 | $0.1445 | $377.04万 | $3.79亿 | -2.55% |
| 465 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.82万 | — | -0.29% |
| 119 |
ATOMCosmos
|
$1.382 | $1.43 | $1.37 | $111.64万 | $5.40亿 | -3.09% |
| 670 |
IQIQ
|
$0.000678 | $0.000696 | $0.000673 | $2.17万 | $1,892.32万 | -2.59% |
| 62 |
RAYRaydium
|
$1.7656 | $1.86 | $1.74 | $272.56万 | $4.73亿 | -2.40% |
| 470 |
SYNSynapse
|
$0.14455 | $0.14833 | $0.14441 | $16.39万 | $3,174.90万 | -0.64% |
| 290 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 213 |
ORDIOrdinals
|
$3.233 | $3.34 | $3.22 | $59.11万 | $6,786.36万 | -2.97% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 124 |
MUBARAKMubarak
|
$0.04032 | $0.04368 | $0.03899 | $104.41万 | $4,001.63万 | -7.57% |
| 295 |
TSTTest
|
$0.012 | $0.01235 | $0.01176 | $37.86万 | $1,131.65万 | -1.40% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.77万 | $1,603.91万 | -0.68% |
| 400 |
GRTThe Graph
|
$0.01925 | $0.01962 | $0.01888 | $22.79万 | $1.84亿 | -1.69% |
| 511 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.77万 | $2.01亿 | -3.29% |
| 337 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $29.89万 | — | 0.87% |
| 366 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.27万 | $4,204.97万 | 0.00% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
WAXPWAX
|
$0.00394 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.99% |
相关站点
共 40 个
Aave _比特币行情
USD1 _数字货币市值
Sui _加密货币行情
Aster _比特币
Plasma _币种排行
Plasma _数字货币市值
Caldera _比特币行情
Aster _比特币
Wrapped _数字货币市值
RWUSD _币种排行
RWUSD _数字货币市值
RWUSD _币种排行
莱特币 _币种排行
Gram _数字货币市值
币安币 _比特币
Ondo _比特币
First Digital _加密货币行情
Wrapped _BTC行情
Starknet _BTC行情
BEAMX _加密货币行情
StraitsX USD _比特币
Ripple USD _比特币
KORUB _比特币
Injective _数字货币市值
波场 _加密货币行情
Hedera _比特币
Polygon _以太坊ETH价格
StraitsX USD _加密货币行情
莱特币 _比特币
Huma Finance _数字货币市值
波场 _比特币行情
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official _BTC行情
Secret _BTC行情
应用链 _比特币
Aster _以太坊ETH价格
Pyth Network _比特币
应用链 _加密货币行情